AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 211.0 | 224.0 | 210.0 | 222.0 | 280.3 Thousand |
| 28 Sep, 2023 | 209.0 | 212.0 | 208.0 | 212.0 | 130 Thousand |
| 27 Sep, 2023 | 204.0 | 211.0 | 203.0 | 211.0 | 107.9 Thousand |
| 26 Sep, 2023 | 210.0 | 210.0 | 206.0 | 207.0 | 63 Thousand |
| 25 Sep, 2023 | 209.0 | 214.0 | 209.0 | 211.0 | 102 Thousand |
| 22 Sep, 2023 | 205.0 | 211.0 | 203.0 | 209.0 | 201.9 Thousand |
| 21 Sep, 2023 | 212.0 | 212.0 | 205.0 | 205.0 | 191.1 Thousand |
| 20 Sep, 2023 | 215.0 | 216.0 | 212.0 | 212.0 | 127.7 Thousand |
| 19 Sep, 2023 | 216.0 | 217.0 | 213.0 | 217.0 | 86.9 Thousand |
| 15 Sep, 2023 | 222.0 | 222.0 | 217.0 | 217.0 | 123.7 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517