JPY 57.0
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 75.0 | 77.0 | 72.0 | 75.0 | 1.62 Million |
18 Jun, 2025 | 89.0 | 93.0 | 85.0 | 85.0 | 1.71 Million |
17 Jun, 2025 | 77.0 | 85.0 | 77.0 | 85.0 | 1.51 Million |
16 Jun, 2025 | 72.0 | 74.0 | 70.0 | 73.0 | 903.9 Thousand |
13 Jun, 2025 | 77.0 | 77.0 | 73.0 | 74.0 | 1.62 Million |
12 Jun, 2025 | 77.0 | 81.0 | 74.0 | 76.0 | 2.79 Million |
11 Jun, 2025 | 72.0 | 79.0 | 71.0 | 76.0 | 2.7 Million |
10 Jun, 2025 | 73.0 | 75.0 | 70.0 | 70.0 | 2.11 Million |
09 Jun, 2025 | 69.0 | 73.0 | 66.0 | 73.0 | 1.49 Million |
06 Jun, 2025 | 66.0 | 67.0 | 64.0 | 65.0 | 1.17 Million |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517