JPY 57.0
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 68.0 | 68.0 | 65.0 | 68.0 | 622 Thousand |
20 Jun, 2025 | 72.0 | 73.0 | 67.0 | 71.0 | 2.05 Million |
19 Jun, 2025 | 75.0 | 77.0 | 70.0 | 72.0 | 3.65 Million |
18 Jun, 2025 | 89.0 | 93.0 | 79.0 | 80.0 | 6.16 Million |
17 Jun, 2025 | 77.0 | 95.0 | 77.0 | 86.0 | 12.62 Million |
16 Jun, 2025 | 72.0 | 77.0 | 70.0 | 77.0 | 1.94 Million |
13 Jun, 2025 | 77.0 | 77.0 | 73.0 | 74.0 | 1.62 Million |
12 Jun, 2025 | 77.0 | 81.0 | 74.0 | 76.0 | 2.79 Million |
11 Jun, 2025 | 72.0 | 79.0 | 71.0 | 76.0 | 2.7 Million |
10 Jun, 2025 | 73.0 | 75.0 | 70.0 | 70.0 | 2.11 Million |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517