AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 73.0 | 75.0 | 72.0 | 73.0 | 665.2 Thousand |
| 09 Jun, 2025 | 69.0 | 69.0 | 66.0 | 66.0 | 418.4 Thousand |
| 06 Jun, 2025 | 66.0 | 67.0 | 64.0 | 65.0 | 1.17 Million |
| 05 Jun, 2025 | 64.0 | 68.0 | 63.0 | 66.0 | 1 Million |
| 04 Jun, 2025 | 62.0 | 67.0 | 62.0 | 64.0 | 1.35 Million |
| 03 Jun, 2025 | 63.0 | 63.0 | 61.0 | 62.0 | 596.2 Thousand |
| 02 Jun, 2025 | 62.0 | 65.0 | 62.0 | 62.0 | 488 Thousand |
| 30 May, 2025 | 62.0 | 64.0 | 61.0 | 63.0 | 437.7 Thousand |
| 29 May, 2025 | 60.0 | 64.0 | 60.0 | 62.0 | 928.5 Thousand |
| 28 May, 2025 | 61.0 | 61.0 | 59.0 | 60.0 | 239 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517