AltPlus Inc. (3672.T)

JPY 57.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 77.0 77.0 74.0 76.0 335.9 Thousand
12 Jun, 2025 77.0 81.0 76.0 76.0 1.2 Million
11 Jun, 2025 72.0 75.0 71.0 72.0 327.3 Thousand
10 Jun, 2025 73.0 75.0 72.0 73.0 665.2 Thousand
09 Jun, 2025 69.0 69.0 66.0 66.0 418.4 Thousand
06 Jun, 2025 66.0 67.0 64.0 65.0 1.17 Million
05 Jun, 2025 64.0 68.0 63.0 66.0 1 Million
04 Jun, 2025 62.0 67.0 62.0 64.0 1.35 Million
03 Jun, 2025 63.0 63.0 61.0 62.0 596.2 Thousand
02 Jun, 2025 62.0 65.0 62.0 62.0 488 Thousand