AltPlus Inc. (3672.T)

JPY 57.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 72.0 72.0 70.0 70.0 446.1 Thousand
19 Jun, 2025 75.0 77.0 72.0 75.0 1.62 Million
18 Jun, 2025 89.0 93.0 85.0 85.0 1.71 Million
17 Jun, 2025 77.0 85.0 77.0 85.0 1.51 Million
16 Jun, 2025 72.0 74.0 70.0 73.0 903.9 Thousand
13 Jun, 2025 77.0 77.0 73.0 74.0 1.62 Million
12 Jun, 2025 77.0 81.0 74.0 76.0 2.79 Million
11 Jun, 2025 72.0 79.0 71.0 76.0 2.7 Million
10 Jun, 2025 73.0 75.0 70.0 70.0 2.11 Million
09 Jun, 2025 69.0 73.0 66.0 73.0 1.49 Million