AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 60.0 | 64.0 | 60.0 | 62.0 | 928.5 Thousand |
| 28 May, 2025 | 61.0 | 61.0 | 59.0 | 60.0 | 239 Thousand |
| 27 May, 2025 | 59.0 | 61.0 | 59.0 | 61.0 | 377.7 Thousand |
| 26 May, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 361.1 Thousand |
| 23 May, 2025 | 62.0 | 63.0 | 59.0 | 60.0 | 426.8 Thousand |
| 22 May, 2025 | 60.0 | 63.0 | 59.0 | 60.0 | 1.17 Million |
| 21 May, 2025 | 62.0 | 64.0 | 60.0 | 61.0 | 593.2 Thousand |
| 20 May, 2025 | 59.0 | 66.0 | 59.0 | 62.0 | 3.1 Million |
| 19 May, 2025 | 58.0 | 60.0 | 57.0 | 58.0 | 422.6 Thousand |
| 16 May, 2025 | 55.0 | 59.0 | 55.0 | 59.0 | 700.8 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517