AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 62.0 | 64.0 | 60.0 | 61.0 | 593.2 Thousand |
| 20 May, 2025 | 59.0 | 66.0 | 59.0 | 62.0 | 3.1 Million |
| 19 May, 2025 | 58.0 | 60.0 | 57.0 | 58.0 | 422.6 Thousand |
| 16 May, 2025 | 55.0 | 59.0 | 55.0 | 59.0 | 700.8 Thousand |
| 15 May, 2025 | 53.0 | 56.0 | 53.0 | 56.0 | 584.1 Thousand |
| 14 May, 2025 | 53.0 | 54.0 | 51.0 | 53.0 | 1.31 Million |
| 13 May, 2025 | 56.0 | 56.0 | 53.0 | 53.0 | 945.6 Thousand |
| 12 May, 2025 | 55.0 | 57.0 | 55.0 | 55.0 | 584.2 Thousand |
| 09 May, 2025 | 55.0 | 57.0 | 54.0 | 56.0 | 1.37 Million |
| 08 May, 2025 | 60.0 | 60.0 | 57.0 | 58.0 | 1.18 Million |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517