AltPlus Inc. (3672.T)
JPY 59.0
(3.51%)
JPY 59.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 69.0 | 78.0 | 66.0 | 67.0 | 11.67 Million |
| 14 Mar, 2025 | 90.0 | 91.0 | 65.0 | 69.0 | 19.88 Million |
| 13 Mar, 2025 | 89.0 | 95.0 | 86.0 | 88.0 | 13.97 Million |
| 12 Mar, 2025 | 88.0 | 95.0 | 85.0 | 93.0 | 16.68 Million |
| 11 Mar, 2025 | 79.0 | 85.0 | 77.0 | 84.0 | 14.87 Million |
| 10 Mar, 2025 | 72.0 | 84.0 | 71.0 | 82.0 | 32.53 Million |
| 07 Mar, 2025 | 67.0 | 74.0 | 58.0 | 67.0 | 14.72 Million |
| 06 Mar, 2025 | 70.0 | 71.0 | 60.0 | 62.0 | 8.64 Million |
| 05 Mar, 2025 | 56.0 | 74.0 | 55.0 | 69.0 | 16.88 Million |
| 04 Mar, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 1.15 Million |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517