AltPlus Inc. (3672.T)
JPY 57.0
(-1.72%)
JPY 57.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 50.0 | 51.0 | 48.0 | 49.0 | 743.9 Thousand |
| 12 Feb, 2025 | 49.0 | 51.0 | 49.0 | 50.0 | 949.6 Thousand |
| 10 Feb, 2025 | 48.0 | 50.0 | 47.0 | 50.0 | 950.2 Thousand |
| 07 Feb, 2025 | 47.0 | 49.0 | 46.0 | 48.0 | 682.7 Thousand |
| 06 Feb, 2025 | 48.0 | 51.0 | 46.0 | 47.0 | 1.28 Million |
| 05 Feb, 2025 | 48.0 | 50.0 | 46.0 | 48.0 | 1.34 Million |
| 04 Feb, 2025 | 47.0 | 48.0 | 46.0 | 48.0 | 438.2 Thousand |
| 03 Feb, 2025 | 45.0 | 48.0 | 44.0 | 47.0 | 651.6 Thousand |
| 31 Jan, 2025 | 48.0 | 48.0 | 44.0 | 45.0 | 692.3 Thousand |
| 30 Jan, 2025 | 46.0 | 50.0 | 46.0 | 47.0 | 1.98 Million |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517