AltPlus Inc. (3672.T)
JPY 57.0
(-1.72%)
JPY 57.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 58.0 | 58.0 | 53.0 | 56.0 | 1.07 Million |
| 14 Jan, 2025 | 57.0 | 60.0 | 55.0 | 57.0 | 1.08 Million |
| 10 Jan, 2025 | 61.0 | 61.0 | 55.0 | 55.0 | 1.31 Million |
| 09 Jan, 2025 | 64.0 | 65.0 | 60.0 | 61.0 | 768.9 Thousand |
| 08 Jan, 2025 | 67.0 | 67.0 | 63.0 | 64.0 | 446.1 Thousand |
| 07 Jan, 2025 | 69.0 | 69.0 | 66.0 | 67.0 | 408.2 Thousand |
| 06 Jan, 2025 | 72.0 | 73.0 | 67.0 | 68.0 | 676.2 Thousand |
| 30 Dec, 2024 | 75.0 | 75.0 | 71.0 | 71.0 | 545.6 Thousand |
| 27 Dec, 2024 | 72.0 | 77.0 | 72.0 | 76.0 | 303.6 Thousand |
| 26 Dec, 2024 | 72.0 | 74.0 | 71.0 | 74.0 | 242.1 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517