AltPlus Inc. (3672.T)
JPY 57.0
(-1.72%)
JPY 57.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 83.0 | 83.0 | 81.0 | 82.0 | 87 Thousand |
| 10 Dec, 2024 | 83.0 | 83.0 | 81.0 | 83.0 | 41.1 Thousand |
| 09 Dec, 2024 | 80.0 | 83.0 | 80.0 | 83.0 | 131.7 Thousand |
| 06 Dec, 2024 | 82.0 | 83.0 | 79.0 | 80.0 | 164.1 Thousand |
| 05 Dec, 2024 | 84.0 | 84.0 | 82.0 | 82.0 | 75.6 Thousand |
| 04 Dec, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 119 Thousand |
| 03 Dec, 2024 | 88.0 | 88.0 | 85.0 | 85.0 | 165.6 Thousand |
| 02 Dec, 2024 | 91.0 | 91.0 | 87.0 | 88.0 | 250.3 Thousand |
| 29 Nov, 2024 | 91.0 | 91.0 | 90.0 | 90.0 | 27.3 Thousand |
| 28 Nov, 2024 | 91.0 | 91.0 | 90.0 | 91.0 | 57.7 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517