AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 67.0 | 67.0 | 63.0 | 64.0 | 446.1 Thousand |
| 07 Jan, 2025 | 69.0 | 69.0 | 66.0 | 67.0 | 408.2 Thousand |
| 06 Jan, 2025 | 72.0 | 73.0 | 67.0 | 68.0 | 676.2 Thousand |
| 30 Dec, 2024 | 75.0 | 75.0 | 71.0 | 71.0 | 545.6 Thousand |
| 27 Dec, 2024 | 72.0 | 77.0 | 72.0 | 76.0 | 303.6 Thousand |
| 26 Dec, 2024 | 72.0 | 74.0 | 71.0 | 74.0 | 242.1 Thousand |
| 25 Dec, 2024 | 71.0 | 76.0 | 70.0 | 73.0 | 510.4 Thousand |
| 24 Dec, 2024 | 69.0 | 73.0 | 66.0 | 69.0 | 743.9 Thousand |
| 23 Dec, 2024 | 78.0 | 78.0 | 70.0 | 73.0 | 406.5 Thousand |
| 20 Dec, 2024 | 76.0 | 79.0 | 76.0 | 78.0 | 268.2 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517