AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 78.0 | 78.0 | 76.0 | 76.0 | 225.3 Thousand |
| 18 Dec, 2024 | 82.0 | 82.0 | 78.0 | 78.0 | 116 Thousand |
| 17 Dec, 2024 | 82.0 | 83.0 | 81.0 | 81.0 | 127.8 Thousand |
| 16 Dec, 2024 | 82.0 | 82.0 | 80.0 | 82.0 | 48.1 Thousand |
| 13 Dec, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 110.2 Thousand |
| 12 Dec, 2024 | 82.0 | 82.0 | 80.0 | 80.0 | 98.8 Thousand |
| 11 Dec, 2024 | 83.0 | 83.0 | 81.0 | 82.0 | 87 Thousand |
| 10 Dec, 2024 | 83.0 | 83.0 | 81.0 | 83.0 | 41.1 Thousand |
| 09 Dec, 2024 | 80.0 | 83.0 | 80.0 | 83.0 | 131.7 Thousand |
| 06 Dec, 2024 | 82.0 | 83.0 | 79.0 | 80.0 | 164.1 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517