AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 104.0 | 106.0 | 103.0 | 103.0 | 89.1 Thousand |
| 26 Sep, 2024 | 102.0 | 107.0 | 102.0 | 105.0 | 190.4 Thousand |
| 25 Sep, 2024 | 103.0 | 105.0 | 102.0 | 102.0 | 66.5 Thousand |
| 24 Sep, 2024 | 103.0 | 106.0 | 102.0 | 102.0 | 134.9 Thousand |
| 20 Sep, 2024 | 103.0 | 105.0 | 102.0 | 103.0 | 121.7 Thousand |
| 19 Sep, 2024 | 101.0 | 103.0 | 100.0 | 102.0 | 177.9 Thousand |
| 18 Sep, 2024 | 101.0 | 103.0 | 100.0 | 100.0 | 169.3 Thousand |
| 17 Sep, 2024 | 100.0 | 100.0 | 97.0 | 100.0 | 147.1 Thousand |
| 13 Sep, 2024 | 101.0 | 101.0 | 97.0 | 98.0 | 420.9 Thousand |
| 12 Sep, 2024 | 108.0 | 120.0 | 100.0 | 100.0 | 2.84 Million |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517