AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 96.0 | 97.0 | 93.0 | 95.0 | 102.5 Thousand |
| 06 Nov, 2024 | 92.0 | 96.0 | 91.0 | 95.0 | 193.6 Thousand |
| 05 Nov, 2024 | 93.0 | 93.0 | 90.0 | 91.0 | 91 Thousand |
| 01 Nov, 2024 | 94.0 | 94.0 | 91.0 | 91.0 | 59.4 Thousand |
| 31 Oct, 2024 | 94.0 | 94.0 | 92.0 | 94.0 | 61.6 Thousand |
| 30 Oct, 2024 | 95.0 | 97.0 | 93.0 | 93.0 | 306.9 Thousand |
| 29 Oct, 2024 | 93.0 | 97.0 | 91.0 | 95.0 | 246.9 Thousand |
| 28 Oct, 2024 | 90.0 | 93.0 | 90.0 | 93.0 | 131.8 Thousand |
| 25 Oct, 2024 | 93.0 | 93.0 | 90.0 | 91.0 | 86.3 Thousand |
| 24 Oct, 2024 | 91.0 | 92.0 | 90.0 | 92.0 | 116.6 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517