AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 272 Thousand |
| 18 Aug, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 38.6 Thousand |
| 16 Aug, 2024 | 98.0 | 101.0 | 95.0 | 99.0 | 112.3 Thousand |
| 15 Aug, 2024 | 96.0 | 97.0 | 95.0 | 97.0 | 112.3 Thousand |
| 14 Aug, 2024 | 96.0 | 97.0 | 95.0 | 97.0 | 50.8 Thousand |
| 13 Aug, 2024 | 94.0 | 97.0 | 94.0 | 97.0 | 40.5 Thousand |
| 12 Aug, 2024 | 94.0 | 97.0 | 94.0 | 97.0 | 39.1 Thousand |
| 09 Aug, 2024 | 90.0 | 98.0 | 88.0 | 93.0 | 180.3 Thousand |
| 08 Aug, 2024 | 94.0 | 94.0 | 87.0 | 91.0 | 129.5 Thousand |
| 07 Aug, 2024 | 90.0 | 94.0 | 85.0 | 89.0 | 326.2 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517