AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 128.0 | 129.0 | 128.0 | 129.0 | 18.6 Thousand |
| 22 Jul, 2024 | 127.0 | 129.0 | 126.0 | 129.0 | 39.5 Thousand |
| 19 Jul, 2024 | 127.0 | 128.0 | 127.0 | 127.0 | 10 Thousand |
| 18 Jul, 2024 | 127.0 | 128.0 | 126.0 | 127.0 | 44.6 Thousand |
| 17 Jul, 2024 | 128.0 | 130.0 | 128.0 | 128.0 | 29 Thousand |
| 16 Jul, 2024 | 128.0 | 130.0 | 128.0 | 129.0 | 22.2 Thousand |
| 12 Jul, 2024 | 129.0 | 129.0 | 125.0 | 129.0 | 146.2 Thousand |
| 11 Jul, 2024 | 131.0 | 133.0 | 131.0 | 132.0 | 22.8 Thousand |
| 10 Jul, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 75.2 Thousand |
| 09 Jul, 2024 | 131.0 | 131.0 | 129.0 | 131.0 | 27.7 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517