AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 101.0 | 104.0 | 99.0 | 103.0 | 120.4 Thousand |
| 09 Sep, 2024 | 99.0 | 101.0 | 93.0 | 101.0 | 418.4 Thousand |
| 08 Sep, 2024 | 99.0 | 101.0 | 93.0 | 101.0 | 418.4 Thousand |
| 06 Sep, 2024 | 109.0 | 112.0 | 100.0 | 101.0 | 379.9 Thousand |
| 05 Sep, 2024 | 104.0 | 109.0 | 104.0 | 105.0 | 379.9 Thousand |
| 04 Sep, 2024 | 110.0 | 111.0 | 104.0 | 104.0 | 317.5 Thousand |
| 03 Sep, 2024 | 114.0 | 119.0 | 110.0 | 110.0 | 403.3 Thousand |
| 02 Sep, 2024 | 116.0 | 117.0 | 114.0 | 114.0 | 403.3 Thousand |
| 01 Sep, 2024 | 116.0 | 117.0 | 114.0 | 114.0 | 302.3 Thousand |
| 30 Aug, 2024 | 122.0 | 123.0 | 115.0 | 116.0 | 1.03 Million |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517