AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 133.0 | 134.0 | 131.0 | 132.0 | 33.6 Thousand |
| 21 Jun, 2024 | 131.0 | 133.0 | 131.0 | 132.0 | 16.5 Thousand |
| 20 Jun, 2024 | 131.0 | 133.0 | 130.0 | 133.0 | 47.7 Thousand |
| 19 Jun, 2024 | 130.0 | 131.0 | 128.0 | 130.0 | 33.7 Thousand |
| 18 Jun, 2024 | 133.0 | 134.0 | 130.0 | 132.0 | 48.4 Thousand |
| 17 Jun, 2024 | 130.0 | 134.0 | 128.0 | 132.0 | 91.7 Thousand |
| 14 Jun, 2024 | 126.0 | 130.0 | 126.0 | 129.0 | 62.1 Thousand |
| 13 Jun, 2024 | 128.0 | 129.0 | 125.0 | 125.0 | 46.1 Thousand |
| 12 Jun, 2024 | 128.0 | 128.0 | 126.0 | 127.0 | 41.2 Thousand |
| 11 Jun, 2024 | 127.0 | 128.0 | 125.0 | 127.0 | 32.6 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517