AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 125.0 | 127.0 | 123.0 | 127.0 | 40.5 Thousand |
| 07 Jun, 2024 | 123.0 | 125.0 | 123.0 | 125.0 | 45.4 Thousand |
| 06 Jun, 2024 | 130.0 | 130.0 | 124.0 | 124.0 | 154.5 Thousand |
| 05 Jun, 2024 | 131.0 | 132.0 | 128.0 | 129.0 | 41.3 Thousand |
| 04 Jun, 2024 | 129.0 | 131.0 | 128.0 | 131.0 | 24.6 Thousand |
| 03 Jun, 2024 | 128.0 | 130.0 | 128.0 | 128.0 | 38.9 Thousand |
| 31 May, 2024 | 126.0 | 128.0 | 124.0 | 127.0 | 82 Thousand |
| 30 May, 2024 | 125.0 | 129.0 | 125.0 | 127.0 | 30.8 Thousand |
| 29 May, 2024 | 132.0 | 133.0 | 123.0 | 126.0 | 191 Thousand |
| 28 May, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 9000.00 |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517