AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 27.8 Thousand |
| 05 Jul, 2024 | 130.0 | 131.0 | 129.0 | 130.0 | 61.1 Thousand |
| 04 Jul, 2024 | 129.0 | 131.0 | 129.0 | 130.0 | 31 Thousand |
| 03 Jul, 2024 | 129.0 | 130.0 | 128.0 | 130.0 | 24.5 Thousand |
| 02 Jul, 2024 | 131.0 | 131.0 | 128.0 | 129.0 | 35.9 Thousand |
| 01 Jul, 2024 | 130.0 | 131.0 | 129.0 | 131.0 | 36.3 Thousand |
| 28 Jun, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 28.5 Thousand |
| 27 Jun, 2024 | 132.0 | 133.0 | 127.0 | 128.0 | 107 Thousand |
| 26 Jun, 2024 | 131.0 | 133.0 | 130.0 | 131.0 | 115.5 Thousand |
| 25 Jun, 2024 | 134.0 | 134.0 | 130.0 | 131.0 | 68 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517