AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 94.0 | 94.0 | 86.0 | 87.0 | 218.2 Thousand |
| 05 Aug, 2024 | 105.0 | 106.0 | 78.0 | 84.0 | 664.2 Thousand |
| 02 Aug, 2024 | 118.0 | 122.0 | 115.0 | 118.0 | 135 Thousand |
| 01 Aug, 2024 | 125.0 | 127.0 | 123.0 | 123.0 | 50.9 Thousand |
| 31 Jul, 2024 | 126.0 | 127.0 | 124.0 | 126.0 | 57.6 Thousand |
| 30 Jul, 2024 | 131.0 | 133.0 | 124.0 | 124.0 | 228.1 Thousand |
| 29 Jul, 2024 | 128.0 | 133.0 | 128.0 | 132.0 | 78 Thousand |
| 26 Jul, 2024 | 129.0 | 129.0 | 127.0 | 127.0 | 54.7 Thousand |
| 25 Jul, 2024 | 129.0 | 129.0 | 127.0 | 127.0 | 62.8 Thousand |
| 24 Jul, 2024 | 128.0 | 129.0 | 128.0 | 129.0 | 34.2 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517