AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 122.0 | 123.0 | 115.0 | 116.0 | 1.03 Million |
| 29 Aug, 2024 | 139.0 | 139.0 | 121.0 | 122.0 | 4.12 Million |
| 28 Aug, 2024 | 104.0 | 154.0 | 101.0 | 154.0 | 14.04 Million |
| 27 Aug, 2024 | 105.0 | 106.0 | 102.0 | 104.0 | 14.04 Million |
| 26 Aug, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 122.2 Thousand |
| 25 Aug, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 42.7 Thousand |
| 23 Aug, 2024 | 107.0 | 107.0 | 104.0 | 105.0 | 47 Thousand |
| 22 Aug, 2024 | 107.0 | 108.0 | 104.0 | 108.0 | 124.5 Thousand |
| 21 Aug, 2024 | 103.0 | 107.0 | 103.0 | 106.0 | 133.8 Thousand |
| 20 Aug, 2024 | 99.0 | 109.0 | 99.0 | 105.0 | 272 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517