AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 28.3 Thousand |
| 10 May, 2024 | 132.0 | 145.0 | 131.0 | 132.0 | 525.3 Thousand |
| 09 May, 2024 | 134.0 | 135.0 | 132.0 | 134.0 | 26.1 Thousand |
| 08 May, 2024 | 133.0 | 134.0 | 132.0 | 134.0 | 37.1 Thousand |
| 07 May, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 22.6 Thousand |
| 02 May, 2024 | 134.0 | 135.0 | 131.0 | 131.0 | 82.5 Thousand |
| 01 May, 2024 | 134.0 | 134.0 | 132.0 | 134.0 | 40.7 Thousand |
| 30 Apr, 2024 | 134.0 | 136.0 | 131.0 | 135.0 | 113.1 Thousand |
| 26 Apr, 2024 | 136.0 | 138.0 | 132.0 | 132.0 | 182.3 Thousand |
| 25 Apr, 2024 | 135.0 | 137.0 | 134.0 | 136.0 | 77.3 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517