AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 132.0 | 136.0 | 132.0 | 135.0 | 84.5 Thousand |
| 23 Apr, 2024 | 130.0 | 133.0 | 129.0 | 131.0 | 30.1 Thousand |
| 22 Apr, 2024 | 128.0 | 131.0 | 127.0 | 129.0 | 38.9 Thousand |
| 19 Apr, 2024 | 132.0 | 132.0 | 127.0 | 127.0 | 108.6 Thousand |
| 18 Apr, 2024 | 130.0 | 133.0 | 128.0 | 131.0 | 59.1 Thousand |
| 17 Apr, 2024 | 131.0 | 131.0 | 128.0 | 128.0 | 101.3 Thousand |
| 16 Apr, 2024 | 132.0 | 132.0 | 129.0 | 130.0 | 78.9 Thousand |
| 15 Apr, 2024 | 134.0 | 135.0 | 132.0 | 132.0 | 30.8 Thousand |
| 12 Apr, 2024 | 136.0 | 136.0 | 134.0 | 135.0 | 39.3 Thousand |
| 11 Apr, 2024 | 133.0 | 136.0 | 132.0 | 136.0 | 64.3 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517