AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 135.0 | 138.0 | 135.0 | 137.0 | 63 Thousand |
| 26 Mar, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 10.6 Thousand |
| 25 Mar, 2024 | 138.0 | 139.0 | 135.0 | 135.0 | 52.4 Thousand |
| 22 Mar, 2024 | 138.0 | 138.0 | 136.0 | 137.0 | 46.6 Thousand |
| 21 Mar, 2024 | 136.0 | 138.0 | 135.0 | 138.0 | 62.8 Thousand |
| 19 Mar, 2024 | 135.0 | 137.0 | 134.0 | 135.0 | 43.8 Thousand |
| 18 Mar, 2024 | 135.0 | 136.0 | 134.0 | 135.0 | 82.6 Thousand |
| 15 Mar, 2024 | 137.0 | 137.0 | 134.0 | 135.0 | 35.8 Thousand |
| 14 Mar, 2024 | 137.0 | 137.0 | 134.0 | 135.0 | 47.2 Thousand |
| 13 Mar, 2024 | 137.0 | 137.0 | 134.0 | 136.0 | 64.1 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517