AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 140.0 | 142.0 | 139.0 | 142.0 | 97.3 Thousand |
| 26 Feb, 2024 | 135.0 | 141.0 | 133.0 | 140.0 | 176.7 Thousand |
| 22 Feb, 2024 | 138.0 | 138.0 | 134.0 | 135.0 | 150.6 Thousand |
| 21 Feb, 2024 | 138.0 | 139.0 | 135.0 | 135.0 | 178.1 Thousand |
| 20 Feb, 2024 | 142.0 | 143.0 | 138.0 | 139.0 | 281.2 Thousand |
| 19 Feb, 2024 | 138.0 | 168.0 | 136.0 | 143.0 | 3.81 Million |
| 16 Feb, 2024 | 132.0 | 138.0 | 129.0 | 137.0 | 208.7 Thousand |
| 15 Feb, 2024 | 137.0 | 137.0 | 132.0 | 132.0 | 121.6 Thousand |
| 14 Feb, 2024 | 141.0 | 141.0 | 136.0 | 138.0 | 138.6 Thousand |
| 13 Feb, 2024 | 146.0 | 146.0 | 141.0 | 141.0 | 161.5 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517