AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 151.0 | 152.0 | 145.0 | 148.0 | 121.9 Thousand |
| 08 Feb, 2024 | 154.0 | 154.0 | 150.0 | 154.0 | 82.1 Thousand |
| 07 Feb, 2024 | 153.0 | 156.0 | 150.0 | 152.0 | 57.9 Thousand |
| 06 Feb, 2024 | 153.0 | 155.0 | 150.0 | 153.0 | 78.5 Thousand |
| 05 Feb, 2024 | 149.0 | 153.0 | 149.0 | 151.0 | 70.1 Thousand |
| 02 Feb, 2024 | 147.0 | 150.0 | 147.0 | 149.0 | 51.7 Thousand |
| 01 Feb, 2024 | 151.0 | 151.0 | 146.0 | 147.0 | 54 Thousand |
| 31 Jan, 2024 | 148.0 | 151.0 | 146.0 | 150.0 | 77.5 Thousand |
| 30 Jan, 2024 | 148.0 | 151.0 | 146.0 | 148.0 | 245.2 Thousand |
| 29 Jan, 2024 | 148.0 | 151.0 | 146.0 | 150.0 | 148.9 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517