AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 137.0 | 138.0 | 134.0 | 137.0 | 59.8 Thousand |
| 11 Mar, 2024 | 137.0 | 138.0 | 134.0 | 136.0 | 60 Thousand |
| 08 Mar, 2024 | 136.0 | 139.0 | 135.0 | 137.0 | 53.3 Thousand |
| 07 Mar, 2024 | 140.0 | 141.0 | 135.0 | 136.0 | 110.1 Thousand |
| 06 Mar, 2024 | 135.0 | 139.0 | 134.0 | 138.0 | 73.4 Thousand |
| 05 Mar, 2024 | 139.0 | 139.0 | 133.0 | 137.0 | 156.6 Thousand |
| 04 Mar, 2024 | 138.0 | 141.0 | 137.0 | 140.0 | 130.8 Thousand |
| 01 Mar, 2024 | 141.0 | 141.0 | 137.0 | 137.0 | 101.7 Thousand |
| 29 Feb, 2024 | 143.0 | 145.0 | 140.0 | 141.0 | 117.1 Thousand |
| 28 Feb, 2024 | 142.0 | 147.0 | 141.0 | 145.0 | 136 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517