AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 134.0 | 135.0 | 133.0 | 135.0 | 29.2 Thousand |
| 09 Apr, 2024 | 133.0 | 135.0 | 133.0 | 134.0 | 43 Thousand |
| 08 Apr, 2024 | 136.0 | 136.0 | 132.0 | 132.0 | 69 Thousand |
| 05 Apr, 2024 | 131.0 | 134.0 | 128.0 | 134.0 | 191 Thousand |
| 04 Apr, 2024 | 133.0 | 135.0 | 131.0 | 133.0 | 81.4 Thousand |
| 03 Apr, 2024 | 135.0 | 135.0 | 132.0 | 133.0 | 66.2 Thousand |
| 02 Apr, 2024 | 137.0 | 137.0 | 134.0 | 134.0 | 130.3 Thousand |
| 01 Apr, 2024 | 138.0 | 138.0 | 136.0 | 137.0 | 31.1 Thousand |
| 29 Mar, 2024 | 138.0 | 138.0 | 136.0 | 138.0 | 35.6 Thousand |
| 28 Mar, 2024 | 137.0 | 139.0 | 135.0 | 136.0 | 42 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517