AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 149.0 | 150.0 | 146.0 | 148.0 | 83.4 Thousand |
| 11 Jan, 2024 | 147.0 | 150.0 | 145.0 | 148.0 | 152.4 Thousand |
| 10 Jan, 2024 | 146.0 | 152.0 | 145.0 | 151.0 | 145 Thousand |
| 09 Jan, 2024 | 143.0 | 147.0 | 142.0 | 146.0 | 70 Thousand |
| 05 Jan, 2024 | 146.0 | 147.0 | 142.0 | 142.0 | 87.1 Thousand |
| 04 Jan, 2024 | 146.0 | 147.0 | 141.0 | 145.0 | 149.9 Thousand |
| 29 Dec, 2023 | 148.0 | 149.0 | 143.0 | 146.0 | 188.3 Thousand |
| 28 Dec, 2023 | 143.0 | 150.0 | 138.0 | 148.0 | 484.5 Thousand |
| 27 Dec, 2023 | 132.0 | 152.0 | 132.0 | 146.0 | 1.84 Million |
| 26 Dec, 2023 | 148.0 | 177.0 | 132.0 | 133.0 | 8.49 Million |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517