AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 141.0 | 144.0 | 138.0 | 139.0 | 177.4 Thousand |
| 08 Dec, 2023 | 152.0 | 171.0 | 139.0 | 141.0 | 1.55 Million |
| 07 Dec, 2023 | 156.0 | 156.0 | 146.0 | 147.0 | 275.6 Thousand |
| 06 Dec, 2023 | 159.0 | 159.0 | 155.0 | 156.0 | 105.2 Thousand |
| 05 Dec, 2023 | 161.0 | 161.0 | 157.0 | 157.0 | 52.8 Thousand |
| 04 Dec, 2023 | 160.0 | 164.0 | 159.0 | 162.0 | 96.5 Thousand |
| 01 Dec, 2023 | 166.0 | 166.0 | 161.0 | 161.0 | 70.8 Thousand |
| 30 Nov, 2023 | 165.0 | 168.0 | 163.0 | 165.0 | 236.4 Thousand |
| 29 Nov, 2023 | 169.0 | 172.0 | 168.0 | 170.0 | 68.2 Thousand |
| 28 Nov, 2023 | 172.0 | 173.0 | 170.0 | 171.0 | 59.1 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517