AltPlus Inc. (3672.T)
JPY 55.0
(-1.79%)
JPY 55.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 181.0 | 181.0 | 168.0 | 177.0 | 124.2 Thousand |
| 09 Nov, 2023 | 176.0 | 180.0 | 175.0 | 177.0 | 103.4 Thousand |
| 08 Nov, 2023 | 177.0 | 181.0 | 177.0 | 180.0 | 54 Thousand |
| 07 Nov, 2023 | 178.0 | 180.0 | 176.0 | 179.0 | 53.7 Thousand |
| 06 Nov, 2023 | 181.0 | 181.0 | 177.0 | 178.0 | 96.4 Thousand |
| 02 Nov, 2023 | 173.0 | 176.0 | 172.0 | 176.0 | 74.8 Thousand |
| 01 Nov, 2023 | 172.0 | 176.0 | 171.0 | 172.0 | 108.3 Thousand |
| 31 Oct, 2023 | 178.0 | 178.0 | 160.0 | 167.0 | 595.2 Thousand |
| 30 Oct, 2023 | 184.0 | 186.0 | 178.0 | 178.0 | 305.7 Thousand |
| 27 Oct, 2023 | 190.0 | 191.0 | 187.0 | 189.0 | 64.2 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517