AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 161.0 | 161.0 | 157.0 | 157.0 | 52.8 Thousand |
| 04 Dec, 2023 | 160.0 | 164.0 | 159.0 | 162.0 | 96.5 Thousand |
| 01 Dec, 2023 | 166.0 | 166.0 | 161.0 | 161.0 | 70.8 Thousand |
| 30 Nov, 2023 | 165.0 | 168.0 | 163.0 | 165.0 | 236.4 Thousand |
| 29 Nov, 2023 | 169.0 | 172.0 | 168.0 | 170.0 | 68.2 Thousand |
| 28 Nov, 2023 | 172.0 | 173.0 | 170.0 | 171.0 | 59.1 Thousand |
| 27 Nov, 2023 | 174.0 | 176.0 | 171.0 | 172.0 | 76.2 Thousand |
| 24 Nov, 2023 | 177.0 | 178.0 | 175.0 | 177.0 | 85 Thousand |
| 22 Nov, 2023 | 177.0 | 179.0 | 175.0 | 178.0 | 50.2 Thousand |
| 21 Nov, 2023 | 180.0 | 180.0 | 177.0 | 177.0 | 37.8 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517