AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 140.0 | 148.0 | 140.0 | 147.0 | 190.1 Thousand |
| 18 Dec, 2023 | 141.0 | 142.0 | 139.0 | 140.0 | 93.2 Thousand |
| 15 Dec, 2023 | 135.0 | 140.0 | 134.0 | 140.0 | 103.6 Thousand |
| 14 Dec, 2023 | 138.0 | 146.0 | 134.0 | 134.0 | 201.8 Thousand |
| 13 Dec, 2023 | 137.0 | 137.0 | 130.0 | 136.0 | 306.5 Thousand |
| 12 Dec, 2023 | 139.0 | 140.0 | 133.0 | 134.0 | 185.3 Thousand |
| 11 Dec, 2023 | 141.0 | 144.0 | 138.0 | 139.0 | 177.4 Thousand |
| 08 Dec, 2023 | 152.0 | 171.0 | 139.0 | 141.0 | 1.55 Million |
| 07 Dec, 2023 | 156.0 | 156.0 | 146.0 | 147.0 | 275.6 Thousand |
| 06 Dec, 2023 | 159.0 | 159.0 | 155.0 | 156.0 | 105.2 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517