AltPlus Inc. (3672.T)
JPY 56.0
(1.82%)
JPY 56.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 190.0 | 194.0 | 189.0 | 192.0 | 53.6 Thousand |
| 24 Oct, 2023 | 183.0 | 193.0 | 180.0 | 189.0 | 188.9 Thousand |
| 23 Oct, 2023 | 187.0 | 189.0 | 182.0 | 182.0 | 100.2 Thousand |
| 20 Oct, 2023 | 186.0 | 188.0 | 184.0 | 187.0 | 72.1 Thousand |
| 19 Oct, 2023 | 187.0 | 189.0 | 186.0 | 188.0 | 34.2 Thousand |
| 18 Oct, 2023 | 186.0 | 189.0 | 183.0 | 189.0 | 82.3 Thousand |
| 17 Oct, 2023 | 181.0 | 185.0 | 181.0 | 184.0 | 89.1 Thousand |
| 16 Oct, 2023 | 187.0 | 187.0 | 180.0 | 181.0 | 196.2 Thousand |
| 13 Oct, 2023 | 190.0 | 190.0 | 186.0 | 189.0 | 112.5 Thousand |
| 12 Oct, 2023 | 193.0 | 193.0 | 189.0 | 191.0 | 86.7 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517