AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 33.2 Thousand |
| 24 May, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 12.4 Thousand |
| 23 May, 2024 | 132.0 | 132.0 | 130.0 | 131.0 | 61.8 Thousand |
| 22 May, 2024 | 133.0 | 133.0 | 131.0 | 132.0 | 42.9 Thousand |
| 21 May, 2024 | 134.0 | 134.0 | 132.0 | 133.0 | 43.1 Thousand |
| 20 May, 2024 | 133.0 | 137.0 | 133.0 | 134.0 | 72.7 Thousand |
| 17 May, 2024 | 132.0 | 135.0 | 131.0 | 135.0 | 40.5 Thousand |
| 16 May, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 27.6 Thousand |
| 15 May, 2024 | 134.0 | 135.0 | 131.0 | 132.0 | 47.2 Thousand |
| 14 May, 2024 | 133.0 | 135.0 | 132.0 | 134.0 | 30 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517