AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 97.0 | 98.0 | 93.0 | 94.0 | 341.9 Thousand |
| 10 Oct, 2024 | 100.0 | 101.0 | 97.0 | 97.0 | 647.9 Thousand |
| 09 Oct, 2024 | 102.0 | 122.0 | 100.0 | 100.0 | 8.02 Million |
| 08 Oct, 2024 | 102.0 | 102.0 | 98.0 | 98.0 | 129.8 Thousand |
| 07 Oct, 2024 | 102.0 | 102.0 | 100.0 | 101.0 | 47.5 Thousand |
| 04 Oct, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 15 Thousand |
| 03 Oct, 2024 | 100.0 | 102.0 | 99.0 | 102.0 | 72.3 Thousand |
| 02 Oct, 2024 | 101.0 | 103.0 | 99.0 | 99.0 | 127.5 Thousand |
| 01 Oct, 2024 | 102.0 | 105.0 | 100.0 | 104.0 | 66.3 Thousand |
| 30 Sep, 2024 | 100.0 | 103.0 | 100.0 | 101.0 | 117.5 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517