AltPlus Inc. (3672.T)

JPY 57.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 53.0 53.0 48.0 50.0 843.3 Thousand
22 Jan, 2025 50.0 54.0 50.0 53.0 1.61 Million
21 Jan, 2025 52.0 53.0 49.0 49.0 1.29 Million
20 Jan, 2025 52.0 56.0 51.0 52.0 1.12 Million
17 Jan, 2025 51.0 52.0 50.0 52.0 755.4 Thousand
16 Jan, 2025 57.0 57.0 52.0 52.0 1.1 Million
15 Jan, 2025 58.0 58.0 53.0 56.0 1.07 Million
14 Jan, 2025 57.0 60.0 55.0 57.0 1.08 Million
10 Jan, 2025 61.0 61.0 55.0 55.0 1.31 Million
09 Jan, 2025 64.0 65.0 60.0 61.0 768.9 Thousand