AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 54.0 | 59.0 | 53.0 | 59.0 | 2.87 Million |
| 20 Feb, 2025 | 54.0 | 55.0 | 51.0 | 54.0 | 1.91 Million |
| 19 Feb, 2025 | 51.0 | 54.0 | 49.0 | 52.0 | 1.67 Million |
| 18 Feb, 2025 | 49.0 | 52.0 | 49.0 | 51.0 | 1.21 Million |
| 17 Feb, 2025 | 48.0 | 50.0 | 48.0 | 49.0 | 731.2 Thousand |
| 14 Feb, 2025 | 49.0 | 49.0 | 46.0 | 47.0 | 754.4 Thousand |
| 13 Feb, 2025 | 50.0 | 51.0 | 48.0 | 49.0 | 743.9 Thousand |
| 12 Feb, 2025 | 49.0 | 51.0 | 49.0 | 50.0 | 949.6 Thousand |
| 10 Feb, 2025 | 48.0 | 50.0 | 47.0 | 50.0 | 950.2 Thousand |
| 07 Feb, 2025 | 47.0 | 49.0 | 46.0 | 48.0 | 682.7 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517