AltPlus Inc. (3672.T)
JPY 57.0
(-1.72%)
JPY 57.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 71.0 | 76.0 | 70.0 | 73.0 | 510.4 Thousand |
| 24 Dec, 2024 | 69.0 | 73.0 | 66.0 | 69.0 | 743.9 Thousand |
| 23 Dec, 2024 | 78.0 | 78.0 | 70.0 | 73.0 | 406.5 Thousand |
| 20 Dec, 2024 | 76.0 | 79.0 | 76.0 | 78.0 | 268.2 Thousand |
| 19 Dec, 2024 | 78.0 | 78.0 | 76.0 | 76.0 | 225.3 Thousand |
| 18 Dec, 2024 | 82.0 | 82.0 | 78.0 | 78.0 | 116 Thousand |
| 17 Dec, 2024 | 82.0 | 83.0 | 81.0 | 81.0 | 127.8 Thousand |
| 16 Dec, 2024 | 82.0 | 82.0 | 80.0 | 82.0 | 48.1 Thousand |
| 13 Dec, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 110.2 Thousand |
| 12 Dec, 2024 | 82.0 | 82.0 | 80.0 | 80.0 | 98.8 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517