AltPlus Inc. (3672.T)

JPY 57.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 49.0 49.0 46.0 47.0 902.7 Thousand
28 Jan, 2025 50.0 50.0 47.0 48.0 1.6 Million
27 Jan, 2025 52.0 54.0 49.0 50.0 1.26 Million
24 Jan, 2025 50.0 54.0 50.0 51.0 1.21 Million
23 Jan, 2025 53.0 53.0 48.0 50.0 843.3 Thousand
22 Jan, 2025 50.0 54.0 50.0 53.0 1.61 Million
21 Jan, 2025 52.0 53.0 49.0 49.0 1.29 Million
20 Jan, 2025 52.0 56.0 51.0 52.0 1.12 Million
17 Jan, 2025 51.0 52.0 50.0 52.0 755.4 Thousand
16 Jan, 2025 57.0 57.0 52.0 52.0 1.1 Million