AltPlus Inc. (3672.T)

JPY 57.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 52.0 56.0 51.0 55.0 1.48 Million
18 Apr, 2025 50.0 52.0 50.0 50.0 228.5 Thousand
17 Apr, 2025 50.0 52.0 49.0 49.0 881.4 Thousand
16 Apr, 2025 51.0 58.0 48.0 48.0 5.45 Million
15 Apr, 2025 52.0 53.0 51.0 52.0 608.1 Thousand
14 Apr, 2025 52.0 55.0 51.0 52.0 1.28 Million
11 Apr, 2025 48.0 51.0 48.0 49.0 1 Million
10 Apr, 2025 50.0 51.0 49.0 50.0 893.9 Thousand
09 Apr, 2025 46.0 48.0 44.0 47.0 1.07 Million
08 Apr, 2025 45.0 49.0 45.0 48.0 1.01 Million