Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1651.0 1682.0 1626.0 1636.0 9200.00
14 Nov, 2024 1674.0 1674.0 1643.0 1664.0 12.4 Thousand
13 Nov, 2024 1677.0 1700.0 1664.0 1680.0 6500.00
12 Nov, 2024 1685.0 1690.0 1658.0 1663.0 10.6 Thousand
11 Nov, 2024 1668.0 1691.0 1650.0 1681.0 15.6 Thousand
08 Nov, 2024 1640.0 1702.0 1632.0 1680.0 20.7 Thousand
07 Nov, 2024 1623.0 1645.0 1602.0 1640.0 19.3 Thousand
06 Nov, 2024 1616.0 1619.0 1593.0 1608.0 5700.00
05 Nov, 2024 1591.0 1612.0 1578.0 1600.0 4500.00
01 Nov, 2024 1620.0 1622.0 1582.0 1582.0 21.8 Thousand