Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1650.0 1668.0 1648.0 1655.0 10.1 Thousand
28 Nov, 2024 1678.0 1678.0 1650.0 1650.0 20 Thousand
27 Nov, 2024 1706.0 1717.0 1673.0 1697.0 19.3 Thousand
26 Nov, 2024 1690.0 1719.0 1675.0 1710.0 18.8 Thousand
25 Nov, 2024 1688.0 1704.0 1646.0 1697.0 31 Thousand
22 Nov, 2024 1653.0 1687.0 1651.0 1662.0 15.3 Thousand
21 Nov, 2024 1639.0 1667.0 1635.0 1655.0 13 Thousand
20 Nov, 2024 1641.0 1666.0 1633.0 1639.0 17.5 Thousand
19 Nov, 2024 1620.0 1650.0 1620.0 1639.0 4300.00
18 Nov, 2024 1631.0 1650.0 1618.0 1620.0 6300.00