Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1643.0 1654.0 1623.0 1635.0 7400.00
30 Oct, 2024 1697.0 1698.0 1646.0 1646.0 46.5 Thousand
29 Oct, 2024 1621.0 1713.0 1606.0 1698.0 129.4 Thousand
28 Oct, 2024 1534.0 1610.0 1533.0 1603.0 30 Thousand
25 Oct, 2024 1552.0 1552.0 1520.0 1539.0 13.3 Thousand
24 Oct, 2024 1532.0 1562.0 1522.0 1557.0 9200.00
23 Oct, 2024 1544.0 1553.0 1520.0 1532.0 16.3 Thousand
22 Oct, 2024 1581.0 1610.0 1542.0 1548.0 15.9 Thousand
21 Oct, 2024 1557.0 1610.0 1545.0 1601.0 16.8 Thousand
18 Oct, 2024 1572.0 1575.0 1540.0 1546.0 31.8 Thousand