Morpho, Inc. (3653.T)

JPY 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1107.0 1122.0 1097.0 1115.0 16.7 Thousand
23 Apr, 2025 1107.0 1122.0 1097.0 1100.0 14 Thousand
22 Apr, 2025 1070.0 1125.0 1064.0 1090.0 43.1 Thousand
21 Apr, 2025 1084.0 1111.0 1021.0 1076.0 239.7 Thousand
18 Apr, 2025 1045.0 1095.0 1045.0 1094.0 52.5 Thousand
17 Apr, 2025 1036.0 1046.0 1013.0 1042.0 110.1 Thousand
16 Apr, 2025 1031.0 1286.0 1002.0 1018.0 2.2 Million
15 Apr, 2025 1038.0 1058.0 1027.0 1036.0 9600.00
14 Apr, 2025 1044.0 1068.0 1031.0 1035.0 11.9 Thousand
11 Apr, 2025 983.0 1047.0 973.0 1044.0 14.8 Thousand