Morpho, Inc. (3653.T)
JPY 1132.0
(-2.25%)
JPY 1132.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1152.0 | 1162.0 | 1136.0 | 1136.0 | 19.9 Thousand |
| 19 Jun, 2025 | 1136.0 | 1157.0 | 1134.0 | 1135.0 | 12.7 Thousand |
| 18 Jun, 2025 | 1126.0 | 1169.0 | 1126.0 | 1142.0 | 33.5 Thousand |
| 17 Jun, 2025 | 1122.0 | 1137.0 | 1114.0 | 1128.0 | 18 Thousand |
| 16 Jun, 2025 | 1079.0 | 1157.0 | 1079.0 | 1115.0 | 73.8 Thousand |
| 13 Jun, 2025 | 1193.0 | 1193.0 | 1117.0 | 1124.0 | 58.5 Thousand |
| 12 Jun, 2025 | 1160.0 | 1178.0 | 1142.0 | 1178.0 | 19 Thousand |
| 11 Jun, 2025 | 1145.0 | 1154.0 | 1138.0 | 1146.0 | 12.9 Thousand |
| 10 Jun, 2025 | 1127.0 | 1145.0 | 1127.0 | 1145.0 | 16.4 Thousand |
| 09 Jun, 2025 | 1134.0 | 1136.0 | 1121.0 | 1129.0 | 12.2 Thousand |
ICICIBANK
6104
SAUHY
SICP
6682
WGN