Morpho, Inc. (3653.T)

JPY 1132.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1133.0 1155.0 1113.0 1155.0 14.4 Thousand
22 Sep, 2023 1067.0 1133.0 1067.0 1133.0 18.6 Thousand
21 Sep, 2023 1058.0 1099.0 1057.0 1084.0 18.3 Thousand
20 Sep, 2023 1074.0 1085.0 1058.0 1066.0 18.9 Thousand
19 Sep, 2023 1112.0 1114.0 1072.0 1087.0 16.1 Thousand
15 Sep, 2023 1117.0 1180.0 1075.0 1114.0 84.5 Thousand
14 Sep, 2023 1050.0 1075.0 1030.0 1057.0 24 Thousand