Morpho, Inc. (3653.T)
JPY 1132.0
(-2.25%)
JPY 1132.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1102.0 | 1156.0 | 1066.0 | 1133.0 | 31.6 Thousand |
| 05 Oct, 2023 | 1081.0 | 1122.0 | 1076.0 | 1098.0 | 15 Thousand |
| 04 Oct, 2023 | 1066.0 | 1112.0 | 1060.0 | 1079.0 | 16.1 Thousand |
| 03 Oct, 2023 | 1128.0 | 1145.0 | 1078.0 | 1078.0 | 16.8 Thousand |
| 02 Oct, 2023 | 1163.0 | 1168.0 | 1129.0 | 1132.0 | 14 Thousand |
| 29 Sep, 2023 | 1140.0 | 1156.0 | 1122.0 | 1156.0 | 14 Thousand |
| 28 Sep, 2023 | 1131.0 | 1148.0 | 1123.0 | 1133.0 | 4700.00 |
| 27 Sep, 2023 | 1118.0 | 1172.0 | 1118.0 | 1144.0 | 31.6 Thousand |
| 26 Sep, 2023 | 1149.0 | 1149.0 | 1131.0 | 1139.0 | 11.7 Thousand |
| 25 Sep, 2023 | 1133.0 | 1155.0 | 1113.0 | 1155.0 | 14.4 Thousand |
ICICIBANK
6104
SAUHY
SICP
6682
WGN