Morpho, Inc. (3653.T)
JPY 1132.0
(-2.25%)
JPY 1132.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1142.0 | 1208.0 | 1112.0 | 1150.0 | 46.4 Thousand |
| 20 Oct, 2023 | 1195.0 | 1197.0 | 1160.0 | 1172.0 | 12.3 Thousand |
| 19 Oct, 2023 | 1227.0 | 1227.0 | 1193.0 | 1200.0 | 14.5 Thousand |
| 18 Oct, 2023 | 1203.0 | 1234.0 | 1203.0 | 1224.0 | 10.8 Thousand |
| 17 Oct, 2023 | 1183.0 | 1240.0 | 1183.0 | 1210.0 | 16.3 Thousand |
| 16 Oct, 2023 | 1200.0 | 1209.0 | 1167.0 | 1183.0 | 22.6 Thousand |
| 13 Oct, 2023 | 1247.0 | 1247.0 | 1213.0 | 1220.0 | 34.5 Thousand |
| 12 Oct, 2023 | 1200.0 | 1240.0 | 1199.0 | 1240.0 | 41.2 Thousand |
| 11 Oct, 2023 | 1170.0 | 1185.0 | 1159.0 | 1176.0 | 31.6 Thousand |
| 10 Oct, 2023 | 1130.0 | 1171.0 | 1130.0 | 1170.0 | 18.2 Thousand |
ICICIBANK
6104
SAUHY
SICP
6682
WGN