Morpho, Inc. (3653.T)

JPY 1036.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1038.0 1058.0 1027.0 1036.0 9600.00
14 Apr, 2025 1044.0 1068.0 1042.0 1045.0 8600.00
11 Apr, 2025 983.0 1047.0 973.0 1044.0 14.8 Thousand
10 Apr, 2025 1104.0 1104.0 1012.0 1028.0 27.1 Thousand
09 Apr, 2025 979.0 979.0 939.0 969.0 31.8 Thousand
08 Apr, 2025 917.0 1009.0 917.0 1009.0 50 Thousand
07 Apr, 2025 901.0 925.0 871.0 872.0 110.7 Thousand
04 Apr, 2025 1083.0 1096.0 988.0 1036.0 118.2 Thousand
03 Apr, 2025 1111.0 1133.0 1094.0 1113.0 29.1 Thousand
02 Apr, 2025 1158.0 1158.0 1141.0 1141.0 20.2 Thousand