Morpho, Inc. (3653.T)
JPY 1132.0
(-2.25%)
JPY 1132.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1145.0 | 1161.0 | 1145.0 | 1154.0 | 12.8 Thousand |
| 23 May, 2025 | 1125.0 | 1143.0 | 1125.0 | 1133.0 | 6500.00 |
| 22 May, 2025 | 1125.0 | 1136.0 | 1125.0 | 1136.0 | 1700.00 |
| 21 May, 2025 | 1152.0 | 1164.0 | 1146.0 | 1146.0 | 4800.00 |
| 20 May, 2025 | 1161.0 | 1162.0 | 1156.0 | 1158.0 | 800.00 |
| 19 May, 2025 | 1167.0 | 1170.0 | 1165.0 | 1165.0 | 500.00 |
| 16 May, 2025 | 1180.0 | 1182.0 | 1161.0 | 1178.0 | 11.1 Thousand |
| 15 May, 2025 | 1158.0 | 1182.0 | 1158.0 | 1182.0 | 23.9 Thousand |
| 14 May, 2025 | 1172.0 | 1178.0 | 1157.0 | 1169.0 | 45.4 Thousand |
| 13 May, 2025 | 1176.0 | 1185.0 | 1160.0 | 1172.0 | 35.7 Thousand |
ICICIBANK
6104
SAUHY
SICP
6682
WGN