Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1313.0 1344.0 1305.0 1340.0 16.8 Thousand
16 Jan, 2025 1333.0 1337.0 1312.0 1315.0 14.6 Thousand
15 Jan, 2025 1340.0 1345.0 1321.0 1339.0 13.5 Thousand
14 Jan, 2025 1385.0 1386.0 1326.0 1334.0 30.5 Thousand
10 Jan, 2025 1358.0 1379.0 1351.0 1375.0 22.1 Thousand
09 Jan, 2025 1350.0 1361.0 1340.0 1361.0 24 Thousand
08 Jan, 2025 1341.0 1368.0 1340.0 1347.0 29.5 Thousand
07 Jan, 2025 1300.0 1353.0 1293.0 1341.0 62.7 Thousand
06 Jan, 2025 1372.0 1372.0 1313.0 1313.0 32.6 Thousand
30 Dec, 2024 1316.0 1357.0 1305.0 1352.0 29.2 Thousand