Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1750.0 1770.0 1730.0 1748.0 89.8 Thousand
12 Dec, 2024 1716.0 1726.0 1696.0 1718.0 45.9 Thousand
11 Dec, 2024 1670.0 1712.0 1661.0 1702.0 18.9 Thousand
10 Dec, 2024 1689.0 1721.0 1675.0 1680.0 25.8 Thousand
09 Dec, 2024 1655.0 1690.0 1633.0 1690.0 23.3 Thousand
06 Dec, 2024 1621.0 1636.0 1601.0 1633.0 10.1 Thousand
05 Dec, 2024 1636.0 1649.0 1622.0 1622.0 10.7 Thousand
04 Dec, 2024 1653.0 1653.0 1625.0 1625.0 12.9 Thousand
03 Dec, 2024 1651.0 1664.0 1638.0 1640.0 15.4 Thousand
02 Dec, 2024 1650.0 1699.0 1650.0 1651.0 20.5 Thousand