Morpho, Inc. (3653.T)
JPY 1132.0
(-2.25%)
JPY 1132.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1772.0 | 1844.0 | 1707.0 | 1817.0 | 93.2 Thousand |
| 22 Feb, 2024 | 1653.0 | 1774.0 | 1653.0 | 1740.0 | 85.5 Thousand |
| 21 Feb, 2024 | 1673.0 | 1673.0 | 1616.0 | 1617.0 | 17.3 Thousand |
| 20 Feb, 2024 | 1699.0 | 1699.0 | 1660.0 | 1675.0 | 22.7 Thousand |
| 19 Feb, 2024 | 1571.0 | 1690.0 | 1563.0 | 1690.0 | 49.9 Thousand |
| 16 Feb, 2024 | 1584.0 | 1595.0 | 1562.0 | 1580.0 | 16.9 Thousand |
| 15 Feb, 2024 | 1625.0 | 1626.0 | 1577.0 | 1577.0 | 24.4 Thousand |
| 14 Feb, 2024 | 1645.0 | 1645.0 | 1614.0 | 1626.0 | 18.5 Thousand |
| 13 Feb, 2024 | 1625.0 | 1665.0 | 1625.0 | 1651.0 | 39.8 Thousand |
| 09 Feb, 2024 | 1632.0 | 1636.0 | 1580.0 | 1618.0 | 28.1 Thousand |
ICICIBANK
6104
SAUHY
SICP
6682
WGN