Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1183.0 1240.0 1183.0 1210.0 16.3 Thousand
16 Oct, 2023 1200.0 1209.0 1167.0 1183.0 22.6 Thousand
13 Oct, 2023 1247.0 1247.0 1213.0 1220.0 34.5 Thousand
12 Oct, 2023 1200.0 1240.0 1199.0 1240.0 41.2 Thousand
11 Oct, 2023 1170.0 1185.0 1159.0 1176.0 31.6 Thousand
10 Oct, 2023 1130.0 1171.0 1130.0 1170.0 18.2 Thousand
06 Oct, 2023 1102.0 1156.0 1066.0 1133.0 31.6 Thousand
05 Oct, 2023 1081.0 1122.0 1076.0 1098.0 15 Thousand
04 Oct, 2023 1066.0 1112.0 1060.0 1079.0 16.1 Thousand
03 Oct, 2023 1128.0 1145.0 1078.0 1078.0 16.8 Thousand