Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1173.0 1187.0 1163.0 1170.0 12.3 Thousand
14 Nov, 2023 1182.0 1184.0 1169.0 1173.0 8500.00
13 Nov, 2023 1200.0 1224.0 1113.0 1182.0 27.7 Thousand
10 Nov, 2023 1209.0 1209.0 1170.0 1174.0 10.9 Thousand
09 Nov, 2023 1196.0 1216.0 1174.0 1215.0 20.1 Thousand
08 Nov, 2023 1197.0 1225.0 1165.0 1183.0 45.8 Thousand
07 Nov, 2023 1227.0 1249.0 1220.0 1249.0 10.6 Thousand
06 Nov, 2023 1215.0 1245.0 1207.0 1239.0 14 Thousand
02 Nov, 2023 1181.0 1219.0 1178.0 1187.0 25.2 Thousand
01 Nov, 2023 1202.0 1209.0 1172.0 1174.0 10 Thousand