Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1481.0 1530.0 1481.0 1525.0 52 Thousand
20 Dec, 2023 1530.0 1569.0 1489.0 1500.0 104.8 Thousand
19 Dec, 2023 1538.0 1584.0 1503.0 1530.0 289.8 Thousand
18 Dec, 2023 1399.0 1538.0 1383.0 1538.0 689.8 Thousand
15 Dec, 2023 1350.0 1366.0 1280.0 1293.0 50.6 Thousand
14 Dec, 2023 1340.0 1375.0 1331.0 1364.0 21.2 Thousand
13 Dec, 2023 1330.0 1358.0 1330.0 1340.0 14.4 Thousand
12 Dec, 2023 1362.0 1385.0 1340.0 1344.0 16.5 Thousand
11 Dec, 2023 1364.0 1384.0 1320.0 1362.0 27.1 Thousand
08 Dec, 2023 1365.0 1385.0 1340.0 1371.0 27.9 Thousand